Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Supernus Pharmaceuticals | SUPN - Stock
Chart
Quotes
Financials
Stock Price
54.26
Daily Change
-2.07
-3.67%
Monthly
9.74%
Yearly
70.83%
Q1 Forecast
49.28
Supernus Pharmaceuticals reported $107.1M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.45B
Cash and Equivalent
USD 151.37M
Cost of Sales
USD 47.53M
Current Assets
USD 644.18M
Current Liabilities
USD 338.17M
Debt
USD 42.21M
EBIT
USD 13.82M
EBITDA
USD 48.5M
Employees
674
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 1.06B
Gross Profit on Sales
USD 164.04M
Interest Expense on Debt
USD 910K
Interest Income
USD 2.28M
Loan Capital
USD 400.38M
Market Capitalization
USD 3.08B
Net Income
USD -45.12M
Operating Expenses
USD 197.75M
Operating Profit
USD 13.82M
Ordinary Share Capital
USD 57.12M
PE Price to Earnings
USD 110.38
Pre-Tax Profit
USD -1.91M
Sales Revenues
USD 211.6M
Selling and Administration Expenses
USD 122.39M
Stock
USD 107.1M
Trade Creditors
USD 107.8M
Trade Debtors
USD 187.8M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
ANI Pharmaceuticals
USD 146.48M
8.16M
Sep/2025
Aurora Cannabis
CAD 221.96M
6.3M
Sep/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Canopy Growth
CAD 102.37M
8.55M
Sep/2025
Cara Therapeutics
USD 900K
0
Mar/2025
Corcept Therapeutics
USD 12.87M
519K
Dec/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Novo Nordisk
DKK 45.65B
21.26B
Jun/2025
Pacira
USD 157.68M
9.52M
Sep/2025
Perrigo
USD 1.23B
11.5M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Supernus Pharmaceuticals
USD 107.1M
63.08M
Sep/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
Xeris Pharmaceuticals
USD 67.46M
182K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.447
1.03
1.57%
Brent
72.091
1.24
1.75%
Natural gas
2.7961
0.07
-2.51%
Gasoline
2.0248
0.03
1.64%
Heating Oil
2.7037
0.03
1.11%
Gold
5175.93
11.10
0.21%
Silver
86.938
2.27
-2.55%
Copper
5.9670
0.02
-0.31%
Soybeans
1142.80
5.45
-0.47%
Wheat
568.96
3.21
0.57%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
557.08
1.08
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17780
0.0032
-0.27%
GBPUSD
1.34707
0.0088
-0.65%
AUDUSD
0.70828
0.0041
-0.57%
NZDUSD
0.59646
0.0037
-0.62%
USDJPY
156.371
0.0035
0.00%
USDCNY
6.84831
0.0056
-0.08%
USDCHF
0.77480
0.0021
0.27%
USDCAD
1.36933
0.0018
0.13%
USDMXN
17.2559
0.0913
0.53%
USDINR
91.0290
0.1347
0.15%
USDBRL
5.16600
0.0412
0.80%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.81
7.2900
0.51%
DXY
97.937
0.2372
0.24%
USDTRY
43.8844
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6888.28
58
-0.83%
US30
49354
128
-0.26%
US100
24979
350
-1.38%
JP225
58565
18
-0.03%
GB100
10850
43
0.40%
DE40
25296
120
0.48%
FR40
8612
53
0.62%
IT40
47269
103
0.22%
ES35
18430
31
-0.17%
ASX200
9138
9
0.10%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34299
172
0.50%
MOEX
2785
10
-0.36%
IBOVESPA
190131
1,116
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
271.97
2.26
-0.82%
Tesla
406.11
11.29
-2.70%
Microsoft
401.18
0.58
0.14%
Amazon
207.10
3.54
-1.68%
Meta
654.98
1.29
0.20%
Nvidia
187.99
7.57
-3.87%
Visa
316.32
3.33
1.06%
JPMorgan
304.92
1.62
0.53%
Oracle
148.28
0.39
0.26%
J&J
242.91
2.26
-0.92%
P&G
163.50
0.11
0.07%
Exxon Mobil
150.34
1.28
0.86%
Alphabet
305.36
7.54
-2.41%
Goldman Sachs
927.08
5.70
0.62%
Caterpillar
744.54
22.07
-2.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6700
0.054
-0.05%
Germany
2.6942
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1760
0.029
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66973
1,009
-1.48%
Ether
1995.94
58.1500
-2.83%
Binance
617.5
7.9700
-1.27%
Cardano
0.28512
0.0117
-3.93%
Solana
85.2305
2.7083
-3.08%
Ripple
1.39657
0.0372
-2.60%
Polkadot
1.54
0.1221
-7.35%
Avalanche
9.16
0.3302
-3.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.83
0.1090
-5.61%
Dai
0.99929
0.0006
-0.06%
Litecoin
54.952
1.7481
-3.08%
Uniswap
3.77
0.2812
-6.94%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
483.24
9.2700
-1.88%
More
Add to your site
News
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
More